PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,784 Value ($000) $436 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 689,941 Value ($000) $664 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 758,228 Value ($000) $993 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 782,068 Value ($000) $993 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 786,880 Value ($000) $1,464 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 741,897 Value ($000) $1,120 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 721,611 Value ($000) $1,494 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 767,073 Value ($000) $2,132 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 783,551 Value ($000) $2,123 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 748,037 Value ($000) $2,379 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 742,766 Value ($000) $3,647 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 710,306 Value ($000) $2,621 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 710,633 Value ($000) $2,757 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 675,170 Value ($000) $2,355 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 692,009 Value ($000) $2,962 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 135,812 Value ($000) $659 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 139,874 Value ($000) $553 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 139,874 Value ($000) $638 Avg Close $5.62 Range $3.92 - $7.90