PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324,564 Value ($000) $3,472 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 5,468,199 Value ($000) $5,266 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 5,554,984 Value ($000) $7,277 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 5,517,964 Value ($000) $7,008 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 5,519,302 Value ($000) $10,266 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 5,162,406 Value ($000) $7,795 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 4,813,203 Value ($000) $9,963 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 4,688,219 Value ($000) $13,033 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 4,694,859 Value ($000) $12,723 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 4,209,799 Value ($000) $13,387 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 4,165,326 Value ($000) $20,452 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 4,153,555 Value ($000) $15,327 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 4,111,026 Value ($000) $15,951 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 4,061,850 Value ($000) $14,176 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 3,878,445 Value ($000) $16,599 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 3,470,102 Value ($000) $16,830 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 1,061,471 Value ($000) $4,193 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 987,979 Value ($000) $4,506 Avg Close $5.62 Range $3.92 - $7.90