PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 202 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 202 Value ($000) $0 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 202 Value ($000) $0 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 202 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23
Q4 2023
Shares 6,840 Value ($000) $19 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 13,771 Value ($000) $44 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 123,832 Value ($000) $608 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 129,527 Value ($000) $478 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 139,814 Value ($000) $542 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 214,229 Value ($000) $748 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 246,876 Value ($000) $1,057 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 299,556 Value ($000) $1,453 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 209,789 Value ($000) $829 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 260,588 Value ($000) $1,188 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 1,400 Value ($000) $10 Avg Close $9.67 Range $7.21 - $10.17