PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,064 Value ($000) $69 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 125,693 Value ($000) $121 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 127,783 Value ($000) $167 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 119,474 Value ($000) $152 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 130,360 Value ($000) $242 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 128,428 Value ($000) $194 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 135,030 Value ($000) $280 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 130,913 Value ($000) $364 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 127,953 Value ($000) $347 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 129,487 Value ($000) $412 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 127,691 Value ($000) $627 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 109,729 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 105,280 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 103,957 Value ($000) $363 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 97,554 Value ($000) $418 Avg Close $5.43 Range $3.81 - $6.60