PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,615 Value ($000) $65 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 107,421 Value ($000) $103 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 122,657 Value ($000) $161 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 35,903 Value ($000) $46 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 31,756 Value ($000) $59 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 22,988 Value ($000) $35 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 32,716 Value ($000) $68 Avg Close $2.35 Range $2.00 - $3.04
Q3 2023
Shares 212,341 Value ($000) $675 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 73,020 Value ($000) $359 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 29,121 Value ($000) $107 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 36,590 Value ($000) $142 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 35,937 Value ($000) $125 Avg Close $3.81 Range $3.24 - $4.63