PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,449 Value ($000) $147 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 27,244 Value ($000) $36 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 24,073 Value ($000) $31 Avg Close $1.63 Range $1.14 - $2.00
Q3 2024
Shares 73,227 Value ($000) $111 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 184,780 Value ($000) $382 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 272,776 Value ($000) $758 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 251,049 Value ($000) $680 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 212,881 Value ($000) $677 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 123,053 Value ($000) $604 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 18,934 Value ($000) $70 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 38,448 Value ($000) $149 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 29,512 Value ($000) $103 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 16,372 Value ($000) $70 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 122,924 Value ($000) $596 Avg Close $4.42 Range $3.60 - $5.32