PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,876 Value ($000) $7 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 2,147 Value ($000) $8 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,543 Value ($000) $5 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 43,963 Value ($000) $188 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 100 Value ($000) $0 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 143 Value ($000) $0 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 143 Value ($000) $0 Avg Close $5.62 Range $3.92 - $7.90