PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560,558 Value ($000) $14,064 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 3,191,732 Value ($000) $12,416 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 2,759,672 Value ($000) $13,053 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 3,610,729 Value ($000) $18,667 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 3,473,247 Value ($000) $24,104 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 3,486,231 Value ($000) $27,611 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 3,688,905 Value ($000) $29,032 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 3,566,049 Value ($000) $25,141 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 3,489,101 Value ($000) $30,425 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 3,000,850 Value ($000) $28,898 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 3,056,672 Value ($000) $35,457 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 2,745,197 Value ($000) $30,911 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 3,453,284 Value ($000) $29,387 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 3,417,585 Value ($000) $32,091 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 3,638,235 Value ($000) $48,170 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 3,668,158 Value ($000) $70,905 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 3,693,431 Value ($000) $63,859 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 3,653,236 Value ($000) $100,939 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 2,414,498 Value ($000) $57,561 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 1,503,041 Value ($000) $40,898 Avg Close $29.37 Range $24.41 - $35.09