PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,163 Value ($000) $273 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 87,182 Value ($000) $339 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 57,627 Value ($000) $273 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 56,046 Value ($000) $290 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 43,643 Value ($000) $303 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 35,973 Value ($000) $285 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 3,357 Value ($000) $26 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 3,233 Value ($000) $23 Avg Close $7.37 Range $6.25 - $8.74
Q3 2023
Shares 4,498 Value ($000) $43 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 35,413 Value ($000) $411 Avg Close $10.84 Range $9.33 - $12.66
Q4 2022
Shares 17,839 Value ($000) $152 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 10,804 Value ($000) $101 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 69,762 Value ($000) $924 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 11,699 Value ($000) $226 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 14,970 Value ($000) $259 Avg Close $22.37 Range $16.25 - $30.00
Q2 2021
Shares 8,533 Value ($000) $203 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 38,460 Value ($000) $1,047 Avg Close $29.37 Range $24.41 - $35.09