PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $15 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 57,525 Value ($000) $224 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 22,638 Value ($000) $107 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 26,909 Value ($000) $140 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 135,622 Value ($000) $941 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 193,875 Value ($000) $1,535 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 5,284 Value ($000) $42 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 1,306 Value ($000) $10 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 708 Value ($000) $6 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 6,880 Value ($000) $66 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 252,252 Value ($000) $2,927 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 23,986 Value ($000) $270 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 18,316 Value ($000) $156 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 17,702 Value ($000) $166 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 407,012 Value ($000) $5,389 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 91,804 Value ($000) $1,775 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 185,782 Value ($000) $3,212 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 86,477 Value ($000) $2,389 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 40,614 Value ($000) $969 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 15,209 Value ($000) $414 Avg Close $29.37 Range $24.41 - $35.09