PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,637 Value ($000) $161 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 48,241 Value ($000) $188 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 49,279 Value ($000) $233 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 37,634 Value ($000) $195 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 42,809 Value ($000) $297 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 41,592 Value ($000) $329 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 35,014 Value ($000) $276 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 39,828 Value ($000) $281 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 42,464 Value ($000) $370 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 43,290 Value ($000) $417 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 53,528 Value ($000) $621 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 112,543 Value ($000) $1 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 102,256 Value ($000) $1 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 105,322 Value ($000) $989 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 99,012 Value ($000) $1,311 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 86,165 Value ($000) $1,666 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 93,303 Value ($000) $1,613 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 84,250 Value ($000) $2,328 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 70,938 Value ($000) $1,691 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 68,331 Value ($000) $1,859 Avg Close $29.37 Range $24.41 - $35.09