PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,113 Value ($000) $36 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 3,966 Value ($000) $15 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 4,635 Value ($000) $22 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 2,265 Value ($000) $12 Avg Close $6.27 Range $3.97 - $7.58
Q3 2024
Shares 728 Value ($000) $6 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 509 Value ($000) $4 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 392 Value ($000) $3 Avg Close $7.37 Range $6.25 - $8.74
Q3 2023
Shares 118 Value ($000) $1 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 118 Value ($000) $1 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 149 Value ($000) $2 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 33 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 460 Value ($000) $4 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 300 Value ($000) $4 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 300 Value ($000) $6 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 300 Value ($000) $5 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 300 Value ($000) $8 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 300 Value ($000) $7 Avg Close $26.15 Range $23.02 - $29.00