PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,363 Value ($000) $2,190 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 518,679 Value ($000) $2,018 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 536,130 Value ($000) $2,536 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 662,971 Value ($000) $3,428 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 11,292,289 Value ($000) $78,368 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 10,249,684 Value ($000) $81,177 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 9,420,312 Value ($000) $74,138 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 7,867,706 Value ($000) $55,467 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 4,494,488 Value ($000) $39,192 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 3,166,892 Value ($000) $30,497 Avg Close $10.70 Range $9.30 - $12.89
Q1 2023
Shares 2,299,879 Value ($000) $25,897 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 1,930,258 Value ($000) $16,426 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 1,414,360 Value ($000) $13,281 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 1,370,678 Value ($000) $18,148 Avg Close $15.57 Range $11.57 - $20.31