PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 208 Value ($000) $1 Avg Close $4.92 Range $4.40 - $5.59

Q3 2024

Shares 216 Value ($000) $2 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 604 Value ($000) $4 Avg Close $7.93 Range $6.74 - $9.15

Q4 2023

Shares 38 Value ($000) $0 Avg Close $8.69 Range $7.58 - $9.87

Q4 2022

Shares 35 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79

Q3 2022

Shares 27 Value ($000) $0 Avg Close $11.53 Range $9.38 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	208	$1	$4.92	$4.40 - $5.59
Q3 2024	216	$2	$7.51	$6.61 - $8.36
Q2 2024	604	$4	$7.93	$6.74 - $9.15
Q4 2023	38	$0	$8.69	$7.58 - $9.87
Q4 2022	35	$0	$9.27	$7.81 - $11.79
Q3 2022	27	$0	$11.53	$9.38 - $13.96