PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,681 Value ($000) $982 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 6,873 Value ($000) $994 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 6,955 Value ($000) $941 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 6,471 Value ($000) $829 Avg Close $140.56 Range $119.32 - $172.89
Q4 2024
Shares 5,812 Value ($000) $909 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 5,820 Value ($000) $796 Avg Close $121.36 Range $101.64 - $138.20
Q2 2024
Shares 5,902 Value ($000) $609 Avg Close $102.93 Range $92.72 - $114.27
Q1 2024
Shares 5,963 Value ($000) $565 Avg Close $96.27 Range $90.18 - $108.36
Q4 2023
Shares 5,930 Value ($000) $641 Avg Close $100.42 Range $87.21 - $114.06
Q3 2023
Shares 18,372 Value ($000) $1,708 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 31,251 Value ($000) $3,070 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 29,332 Value ($000) $2,862 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 29,623 Value ($000) $3 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 25,249 Value ($000) $2,211 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 25,272 Value ($000) $1,984 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 24,222 Value ($000) $1,982 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 21,351 Value ($000) $2,047 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 21,420 Value ($000) $1,915 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 21,943 Value ($000) $2,006 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 22,225 Value ($000) $2,041 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 22,328 Value ($000) $1,746 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 22,694 Value ($000) $1,603 Avg Close $73.33 Range $62.52 - $80.57
Q2 2020
Shares 14,692 Value ($000) $1,037 Avg Close $62.07 Range $49.15 - $71.41
Q1 2020
Shares 14,681 Value ($000) $801 Avg Close $67.47 Range $35.16 - $86.53
Q4 2019
Shares 9,892 Value ($000) $761 Avg Close $72.55 Range $59.49 - $79.64
Q3 2019
Shares 9,932 Value ($000) $621 Avg Close $59.30 Range $54.04 - $65.59
Q2 2019
Shares 10,311 Value ($000) $602 Avg Close $57.70 Range $49.35 - $66.98
Q1 2019
Shares 10,610 Value ($000) $647 Avg Close $57.74 Range $48.22 - $64.35
Q4 2018
Shares 10,790 Value ($000) $551 Avg Close $56.32 Range $47.63 - $62.37
Q3 2018
Shares 7,695 Value ($000) $450 Avg Close $61.18 Range $58.21 - $64.11
Q2 2018
Shares 6,976 Value ($000) $415 Avg Close $59.67 Range $53.21 - $63.75