PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $19 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 3,121 Value ($000) $5 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 4,621 Value ($000) $5 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 4,721 Value ($000) $6 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 10,509 Value ($000) $138 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 9,113 Value ($000) $102 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 11,863 Value ($000) $128 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 11,863 Value ($000) $177 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 12,897 Value ($000) $234 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 7,637 Value ($000) $132 Avg Close $17.34 Range $14.47 - $20.23
Q1 2023
Shares 10,372 Value ($000) $276 Avg Close $28.47 Range $18.18 - $36.64