PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $2 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 16,175 Value ($000) $24 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 44,632 Value ($000) $51 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 362,702 Value ($000) $491 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 112,517 Value ($000) $1,482 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 105,570 Value ($000) $1,183 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 52,040 Value ($000) $560 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 47,306 Value ($000) $704 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 65,887 Value ($000) $1,194 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 52,451 Value ($000) $910 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 39,296 Value ($000) $712 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 60,625 Value ($000) $1,612 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 22,159 Value ($000) $428 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 19,820 Value ($000) $415 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 269 Value ($000) $2 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 1,665 Value ($000) $11 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 5,295 Value ($000) $71 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 2,390 Value ($000) $40 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 1,647 Value ($000) $48 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 2,128 Value ($000) $84 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 229 Value ($000) $5 Avg Close $25.07 Range $19.43 - $33.00