PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $3 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 2,379 Value ($000) $4 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 2,379 Value ($000) $3 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 89,694 Value ($000) $121 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 92,580 Value ($000) $1,219 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 94,697 Value ($000) $1,062 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 96,488 Value ($000) $1,037 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 81,826 Value ($000) $1,219 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 80,614 Value ($000) $1,460 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 79,097 Value ($000) $1,372 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 78,842 Value ($000) $1,429 Avg Close $23.67 Range $17.88 - $30.85
Q1 2022
Shares 22,867 Value ($000) $160 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 22,344 Value ($000) $302 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 22,760 Value ($000) $384 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 21,765 Value ($000) $634 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 24,047 Value ($000) $946 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 10,249 Value ($000) $233 Avg Close $25.07 Range $19.43 - $33.00