PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 262,698 Value ($000) $355 Avg Close $6.07 Range $1.26 - $13.71

Q2 2024

Shares 56,501 Value ($000) $607 Avg Close $12.89 Range $10.34 - $16.52

Q2 2023

Shares 17,700 Value ($000) $321 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 40,802 Value ($000) $1,085 Avg Close $28.47 Range $18.18 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	262,698	$355	$6.07	$1.26 - $13.71
Q2 2024	56,501	$607	$12.89	$10.34 - $16.52
Q2 2023	17,700	$321	$23.67	$17.88 - $30.85
Q1 2023	40,802	$1,085	$28.47	$18.18 - $36.64