PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,018 Value ($000) $121 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 33,842 Value ($000) $50 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 157,844 Value ($000) $183 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 153,695 Value ($000) $207 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 23,432 Value ($000) $309 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 26,382 Value ($000) $296 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 80,475 Value ($000) $865 Avg Close $12.89 Range $10.34 - $16.52
Q2 2023
Shares 33,878 Value ($000) $614 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 48,697 Value ($000) $1,295 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 28,845 Value ($000) $558 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 33,332 Value ($000) $696 Avg Close $19.13 Range $7.44 - $24.81
Q4 2021
Shares 10,188 Value ($000) $138 Avg Close $15.89 Range $11.91 - $18.67