PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,971 Value ($000) $140 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 125,376 Value ($000) $186 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 10,114 Value ($000) $12 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 23,373 Value ($000) $32 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 11,755 Value ($000) $155 Avg Close $13.65 Range $10.22 - $16.10
Q2 2024
Shares 360 Value ($000) $4 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 327 Value ($000) $5 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 2,231 Value ($000) $40 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 6,142 Value ($000) $106 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 2,746 Value ($000) $50 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 1,415 Value ($000) $38 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 537 Value ($000) $11 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 134 Value ($000) $3 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 34 Value ($000) $0 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 34 Value ($000) $0 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 17 Value ($000) $0 Avg Close $15.89 Range $11.91 - $18.67
Q2 2021
Shares 150 Value ($000) $4 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 300 Value ($000) $12 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 950 Value ($000) $22 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 1,175 Value ($000) $27 Avg Close $24.99 Range $20.10 - $32.68
Q2 2020
Shares 1,800 Value ($000) $58 Avg Close $26.54 Range $21.05 - $35.63