PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,973,389 Value ($000) $19,648 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 9,996,721 Value ($000) $23,292 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 8,281,713 Value ($000) $12,340 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 7,838,061 Value ($000) $10,581 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 7,907,687 Value ($000) $16,843 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 7,117,037 Value ($000) $16,085 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 3,445,999 Value ($000) $8,029 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,760,299 Value ($000) $9,495 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 2,779,511 Value ($000) $12,508 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,788,858 Value ($000) $21,195 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 2,976,496 Value ($000) $30,926 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 3,440,798 Value ($000) $40,326 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 3,380,391 Value ($000) $41,815 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 3,334,515 Value ($000) $70,057 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3,223,342 Value ($000) $53,411 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3,314,593 Value ($000) $94,831 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,256,419 Value ($000) $91,929 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 3,309,676 Value ($000) $84,529 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 3,082,882 Value ($000) $105,404 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 5,373,132 Value ($000) $192,572 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 4,586,676 Value ($000) $155,534 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 4,245,410 Value ($000) $56,931 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 4,120,161 Value ($000) $33,825 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 3,548,936 Value ($000) $12,564 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 3,009,122 Value ($000) $9,509 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 2,934,161 Value ($000) $7,717 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 2,630,832 Value ($000) $5,919 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 2,599,147 Value ($000) $6,238 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 2,632,446 Value ($000) $3,264 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 2,616,306 Value ($000) $5,023 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 2,529,122 Value ($000) $5,109 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 2,649,873 Value ($000) $5,008 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 2,616,428 Value ($000) $6,175 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 2,650,892 Value ($000) $6,918 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 2,828,390 Value ($000) $5,770 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 2,028,070 Value ($000) $2,798 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 1,976,106 Value ($000) $2,371 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 1,964,755 Value ($000) $3,359 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 1,939,476 Value ($000) $3,607 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 1,853,016 Value ($000) $3,798 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 1,801,808 Value ($000) $3,801 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 1,750,987 Value ($000) $3,205 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 1,618,641 Value ($000) $3,966 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 1,659,583 Value ($000) $4,299 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 1,646,130 Value ($000) $4,939 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 1,744,087 Value ($000) $8,005 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 469,556 Value ($000) $2,198 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 202,880 Value ($000) $1,440 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 133,656 Value ($000) $207 Avg Close $0.97 Range $0.45 - $2.24
Q3 2013
Shares 109,883 Value ($000) $81 Avg Close $0.48 Range $0.26 - $0.80
Q2 2013
Shares 29,997 Value ($000) $12 Avg Close $0.28 Range $0.15 - $0.53