PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,599,295 Value ($000) $255,311 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 109,631,956 Value ($000) $255,442 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 101,842,917 Value ($000) $151,746 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 91,368,845 Value ($000) $123,348 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 87,438,503 Value ($000) $186,244 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 82,947,389 Value ($000) $187,461 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 69,965,888 Value ($000) $163,021 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 54,986,479 Value ($000) $189,153 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 53,987,285 Value ($000) $242,943 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 53,703,909 Value ($000) $408,150 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 54,362,685 Value ($000) $564,828 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 52,587,062 Value ($000) $616,320 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 51,870,529 Value ($000) $641,638 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 51,003,648 Value ($000) $1,071,588 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 50,291,016 Value ($000) $833,323 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 49,583,891 Value ($000) $1,418,596 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 49,661,545 Value ($000) $1,401,946 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 49,409,667 Value ($000) $1,261,923 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 49,101,635 Value ($000) $1,678,785 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 45,808,517 Value ($000) $1,641,778 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 40,465,986 Value ($000) $1,372,202 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 27,182,136 Value ($000) $364,513 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 16,280,446 Value ($000) $133,663 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 15,132,144 Value ($000) $53,567 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 14,536,176 Value ($000) $45,935 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 12,559,656 Value ($000) $33,032 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 12,247,704 Value ($000) $27,557 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 11,324,767 Value ($000) $27,178 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 7,472,094 Value ($000) $9,265 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 10,460,068 Value ($000) $20,082 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 10,265,165 Value ($000) $20,737 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 10,397,076 Value ($000) $19,651 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 10,368,386 Value ($000) $24,470 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 9,843,552 Value ($000) $25,691 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 10,432,461 Value ($000) $21,283 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 7,988,456 Value ($000) $11,024 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 7,249,581 Value ($000) $8,700 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 6,839,127 Value ($000) $11,696 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 6,633,920 Value ($000) $12,339 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 6,377,286 Value ($000) $13,074 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 6,005,202 Value ($000) $12,671 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 5,544,701 Value ($000) $10,147 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 5,360,870 Value ($000) $13,135 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 5,158,146 Value ($000) $13,359 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 4,685,445 Value ($000) $14,057 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 4,606,012 Value ($000) $21,141 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 4,516,248 Value ($000) $21,136 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 2,797,149 Value ($000) $19,859 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 117,565 Value ($000) $182 Avg Close $0.97 Range $0.45 - $2.24
Q3 2013
Shares 11,065 Value ($000) $8 Avg Close $0.48 Range $0.26 - $0.80