PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 229,490 Value ($000) $489 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 194,685 Value ($000) $440 Avg Close $2.24 Range $1.60 - $3.34
Q4 2023
Shares 33,079 Value ($000) $149 Avg Close $5.24 Range $3.22 - $7.90
Q2 2023
Shares 97,701 Value ($000) $1,015 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 148,427 Value ($000) $1,740 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 124,004 Value ($000) $1,534 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 303,639 Value ($000) $6,379 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 462,876 Value ($000) $7,670 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 687,590 Value ($000) $19,672 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 324,148 Value ($000) $9,151 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 735,609 Value ($000) $18,787 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 864,807 Value ($000) $29,568 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 258,660 Value ($000) $9,270 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 256,764 Value ($000) $8,707 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 92,594 Value ($000) $1,242 Avg Close $11.02 Range $7.07 - $14.35
Q3 2019
Shares 151,348 Value ($000) $398 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 23,576 Value ($000) $53 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 1,376 Value ($000) $3 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 15,573 Value ($000) $19 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 13,673 Value ($000) $26 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 26,273 Value ($000) $53 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 51,112 Value ($000) $97 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 208,925 Value ($000) $493 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 147,553 Value ($000) $385 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 216,690 Value ($000) $442 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 61,365 Value ($000) $85 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 174,903 Value ($000) $210 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 168,049 Value ($000) $287 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 197,043 Value ($000) $367 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 198,524 Value ($000) $407 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 591,355 Value ($000) $1,248 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 731,394 Value ($000) $1,338 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 415,269 Value ($000) $1,017 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 14,601 Value ($000) $38 Avg Close $2.90 Range $2.42 - $3.38