PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,052,600 Value ($000) $27,684 Avg Close $2.61 Range $1.70 - $4.58

Q4 2024

Shares 2,927,200 Value ($000) $6,235 Avg Close $2.18 Range $1.79 - $2.86

Q4 2021

Shares 809,335 Value ($000) $22,848 Avg Close $34.60 Range $23.81 - $46.50

Q1 2021

Shares 338,300 Value ($000) $12,125 Avg Close $51.55 Range $30.10 - $75.49

Q3 2020

Shares 806,900 Value ($000) $10,821 Avg Close $11.02 Range $7.07 - $14.35

Q1 2020

Shares 1,930,300 Value ($000) $6,833 Avg Close $4.07 Range $2.53 - $6.05

Q2 2019

Shares 337,131 Value ($000) $759 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 2,135,800 Value ($000) $5,126 Avg Close $1.74 Range $1.23 - $2.65

Q4 2013

Shares 744,885 Value ($000) $1,155 Avg Close $0.97 Range $0.45 - $2.24

Q3 2013

Shares 1,764,885 Value ($000) $1,306 Avg Close $0.48 Range $0.26 - $0.80

Q2 2013

Shares 2,222,185 Value ($000) $844 Avg Close $0.28 Range $0.15 - $0.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,052,600	$27,684	$2.61	$1.70 - $4.58
Q4 2024	2,927,200	$6,235	$2.18	$1.79 - $2.86
Q4 2021	809,335	$22,848	$34.60	$23.81 - $46.50
Q1 2021	338,300	$12,125	$51.55	$30.10 - $75.49
Q3 2020	806,900	$10,821	$11.02	$7.07 - $14.35
Q1 2020	1,930,300	$6,833	$4.07	$2.53 - $6.05
Q2 2019	337,131	$759	$2.48	$1.86 - $2.87
Q1 2019	2,135,800	$5,126	$1.74	$1.23 - $2.65
Q4 2013	744,885	$1,155	$0.97	$0.45 - $2.24
Q3 2013	1,764,885	$1,306	$0.48	$0.26 - $0.80
Q2 2013	2,222,185	$844	$0.28	$0.15 - $0.53