PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,644 Value ($000) $3,336 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 1,809,879 Value ($000) $4,217 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,373,377 Value ($000) $2,046 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 1,122,344 Value ($000) $1,515 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,271,676 Value ($000) $2,709 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,501,488 Value ($000) $3,393 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 1,296,047 Value ($000) $3,020 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 657,286 Value ($000) $2,261 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 808,779 Value ($000) $3,639 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 750,846 Value ($000) $5,706 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 816,749 Value ($000) $8,486 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 591,787 Value ($000) $7 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 582,901 Value ($000) $7 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 566,719 Value ($000) $11,907 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 521,231 Value ($000) $8,637 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 490,746 Value ($000) $14,040 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 510,621 Value ($000) $14,415 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 497,232 Value ($000) $12,699 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 498,025 Value ($000) $17,027 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 503,655 Value ($000) $18,051 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 474,866 Value ($000) $16,103 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 413,831 Value ($000) $5,549 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 470,871 Value ($000) $3,866 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 366,243 Value ($000) $1,297 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 302,929 Value ($000) $957 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 297,895 Value ($000) $783 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 298,170 Value ($000) $671 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 280,594 Value ($000) $673 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 284,208 Value ($000) $352 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 194,464 Value ($000) $373 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 208,464 Value ($000) $421 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 200,450 Value ($000) $379 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 205,120 Value ($000) $484 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 245,048 Value ($000) $640 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 241,748 Value ($000) $493 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 213,306 Value ($000) $294 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 205,163 Value ($000) $246 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 180,695 Value ($000) $309 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 177,945 Value ($000) $331 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 204,755 Value ($000) $420 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 195,255 Value ($000) $412 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 183,000 Value ($000) $335 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 177,395 Value ($000) $435 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 225,555 Value ($000) $584 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 216,055 Value ($000) $648 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 203,200 Value ($000) $933 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 197,590 Value ($000) $925 Avg Close $5.09 Range $3.62 - $8.37