PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,738 Value ($000) $49 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 19,424 Value ($000) $43 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 18,154 Value ($000) $23 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 15,232 Value ($000) $20 Avg Close $1.90 Range $1.26 - $3.32

Q4 2021

Shares 11,775 Value ($000) $332 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 67,830 Value ($000) $1,725 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 128,425 Value ($000) $4,391 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 181,276 Value ($000) $6,497 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 234,460 Value ($000) $7,951 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 217,900 Value ($000) $2,922 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 85,733 Value ($000) $704 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 123,199 Value ($000) $436 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 106,594 Value ($000) $337 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 66,344 Value ($000) $174 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 66,344 Value ($000) $149 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 66,344 Value ($000) $159 Avg Close $1.74 Range $1.23 - $2.65

Q4 2018

Shares 95,757 Value ($000) $119 Avg Close $1.70 Range $0.99 - $2.00

Q3 2018

Shares 95,757 Value ($000) $184 Avg Close $1.95 Range $1.72 - $2.20

Q2 2018

Shares 95,757 Value ($000) $193 Avg Close $1.94 Range $1.71 - $2.27

Q1 2018

Shares 95,757 Value ($000) $181 Avg Close $2.01 Range $1.53 - $2.44

Q4 2017

Shares 45,662 Value ($000) $108 Avg Close $2.56 Range $2.17 - $3.21

Q2 2015

Shares 37,400 Value ($000) $92 Avg Close $2.62 Range $2.32 - $2.85

Q1 2015

Shares 45,400 Value ($000) $118 Avg Close $2.90 Range $2.42 - $3.38

Q4 2014

Shares 172,100 Value ($000) $516 Avg Close $3.98 Range $2.60 - $5.48

Q3 2014

Shares 305,100 Value ($000) $1,400 Avg Close $5.15 Range $4.00 - $6.47

Q2 2014

Shares 258,800 Value ($000) $1,211 Avg Close $5.09 Range $3.62 - $8.37

Q1 2014

Shares 196,200 Value ($000) $1,393 Avg Close $4.62 Range $1.89 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,738	$49	$2.61	$1.70 - $4.58
Q3 2025	19,424	$43	$1.70	$1.34 - $3.16
Q2 2025	18,154	$23	$1.00	$0.69 - $1.57
Q1 2025	15,232	$20	$1.90	$1.26 - $3.32
Q4 2021	11,775	$332	$34.60	$23.81 - $46.50
Q3 2021	67,830	$1,725	$26.79	$23.16 - $34.45
Q2 2021	128,425	$4,391	$29.01	$18.47 - $37.75
Q1 2021	181,276	$6,497	$51.55	$30.10 - $75.49
Q4 2020	234,460	$7,951	$22.64	$13.27 - $37.51
Q3 2020	217,900	$2,922	$11.02	$7.07 - $14.35
Q2 2020	85,733	$704	$4.68	$3.22 - $8.34
Q1 2020	123,199	$436	$4.07	$2.53 - $6.05
Q4 2019	106,594	$337	$3.04	$2.32 - $4.04
Q3 2019	66,344	$174	$2.32	$1.88 - $2.94
Q2 2019	66,344	$149	$2.48	$1.86 - $2.87
Q1 2019	66,344	$159	$1.74	$1.23 - $2.65
Q4 2018	95,757	$119	$1.70	$0.99 - $2.00
Q3 2018	95,757	$184	$1.95	$1.72 - $2.20
Q2 2018	95,757	$193	$1.94	$1.71 - $2.27
Q1 2018	95,757	$181	$2.01	$1.53 - $2.44
Q4 2017	45,662	$108	$2.56	$2.17 - $3.21
Q2 2015	37,400	$92	$2.62	$2.32 - $2.85
Q1 2015	45,400	$118	$2.90	$2.42 - $3.38
Q4 2014	172,100	$516	$3.98	$2.60 - $5.48
Q3 2014	305,100	$1,400	$5.15	$4.00 - $6.47
Q2 2014	258,800	$1,211	$5.09	$3.62 - $8.37
Q1 2014	196,200	$1,393	$4.62	$1.89 - $11.72