PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 642,574 Value ($000) $1,497 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 455,418 Value ($000) $1,567 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 359,537 Value ($000) $1,618 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 212,102 Value ($000) $1,612 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 300,573 Value ($000) $3,123 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 167,232 Value ($000) $1,960 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 114,094 Value ($000) $1,411 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 110,708 Value ($000) $2,326 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 107,781 Value ($000) $1,786 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 131,876 Value ($000) $3,773 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 91,608 Value ($000) $2,586 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 99,398 Value ($000) $2,539 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 110,713 Value ($000) $3,785 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 225,671 Value ($000) $8,088 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 23,081 Value ($000) $783 Avg Close $22.64 Range $13.27 - $37.51