PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,770 Value ($000) $141 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 124,387 Value ($000) $290 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 271,787 Value ($000) $405 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 181,716 Value ($000) $245 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 130,771 Value ($000) $279 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 41,658 Value ($000) $94 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 40,972 Value ($000) $95 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 67,067 Value ($000) $231 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 50,797 Value ($000) $229 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 44,172 Value ($000) $336 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 281,439 Value ($000) $2,924 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 73,566 Value ($000) $862 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 21,423 Value ($000) $265 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 17,453 Value ($000) $367 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 23,732 Value ($000) $393 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 69,367 Value ($000) $1,985 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 119,022 Value ($000) $3,360 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 129,367 Value ($000) $3,304 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 69,562 Value ($000) $2,379 Avg Close $29.01 Range $18.47 - $37.75
Q3 2014
Shares 10,878 Value ($000) $50 Avg Close $5.15 Range $4.00 - $6.47