PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $8 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 2,809 Value ($000) $7 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,211 Value ($000) $2 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 3,445 Value ($000) $5 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 18,753 Value ($000) $40 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 19,028 Value ($000) $43 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 8,676 Value ($000) $20 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 6,015 Value ($000) $21 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 3,722 Value ($000) $17 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 10,256 Value ($000) $78 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 4,785 Value ($000) $50 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 3,968 Value ($000) $47 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 4,597 Value ($000) $57 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 3,840 Value ($000) $81 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3,536 Value ($000) $59 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 4,359 Value ($000) $125 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,651 Value ($000) $103 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 2,394 Value ($000) $61 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 1,668 Value ($000) $57 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 1,795 Value ($000) $64 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 915 Value ($000) $31 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 915 Value ($000) $12 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 834 Value ($000) $7 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 834 Value ($000) $3 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 834 Value ($000) $3 Avg Close $3.04 Range $2.32 - $4.04
Q2 2019
Shares 30 Value ($000) $0 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 30 Value ($000) $0 Avg Close $1.74 Range $1.23 - $2.65