PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 197,926 Value ($000) $295 Avg Close $1.00 Range $0.69 - $1.57

Q4 2024

Shares 26,018 Value ($000) $55 Avg Close $2.18 Range $1.79 - $2.86

Q2 2024

Shares 64,143 Value ($000) $149 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 518,236 Value ($000) $1,783 Avg Close $3.72 Range $2.26 - $5.14

Q3 2023

Shares 189,971 Value ($000) $1,444 Avg Close $9.77 Range $7.27 - $13.44

Q1 2023

Shares 412,612 Value ($000) $4,836 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 328,462 Value ($000) $4,063 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 450,559 Value ($000) $9,466 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 554,314 Value ($000) $9,185 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 88,432 Value ($000) $2,530 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 315,111 Value ($000) $8,896 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 65,871 Value ($000) $1,682 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 60,613 Value ($000) $2,072 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 85,648 Value ($000) $3,070 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 101,225 Value ($000) $3,433 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 130,746 Value ($000) $1,753 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 332,510 Value ($000) $2,730 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 339,853 Value ($000) $1,203 Avg Close $4.07 Range $2.53 - $6.05

Q3 2019

Shares 73,165 Value ($000) $192 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 36,760 Value ($000) $83 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 64,835 Value ($000) $156 Avg Close $1.74 Range $1.23 - $2.65

Q4 2018

Shares 37,583 Value ($000) $47 Avg Close $1.70 Range $0.99 - $2.00

Q3 2018

Shares 53,173 Value ($000) $102 Avg Close $1.95 Range $1.72 - $2.20

Q4 2017

Shares 130,629 Value ($000) $308 Avg Close $2.56 Range $2.17 - $3.21

Q4 2016

Shares 118,940 Value ($000) $143 Avg Close $1.47 Range $1.18 - $1.76

Q4 2015

Shares 26,700 Value ($000) $56 Avg Close $2.20 Range $1.76 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	197,926	$295	$1.00	$0.69 - $1.57
Q4 2024	26,018	$55	$2.18	$1.79 - $2.86
Q2 2024	64,143	$149	$2.86	$2.25 - $4.90
Q1 2024	518,236	$1,783	$3.72	$2.26 - $5.14
Q3 2023	189,971	$1,444	$9.77	$7.27 - $13.44
Q1 2023	412,612	$4,836	$14.30	$10.30 - $18.88
Q4 2022	328,462	$4,063	$15.92	$11.49 - $23.45
Q3 2022	450,559	$9,466	$23.85	$14.75 - $31.56
Q2 2022	554,314	$9,185	$19.84	$12.70 - $32.05
Q1 2022	88,432	$2,530	$23.83	$17.51 - $29.99
Q4 2021	315,111	$8,896	$34.60	$23.81 - $46.50
Q3 2021	65,871	$1,682	$26.79	$23.16 - $34.45
Q2 2021	60,613	$2,072	$29.01	$18.47 - $37.75
Q1 2021	85,648	$3,070	$51.55	$30.10 - $75.49
Q4 2020	101,225	$3,433	$22.64	$13.27 - $37.51
Q3 2020	130,746	$1,753	$11.02	$7.07 - $14.35
Q2 2020	332,510	$2,730	$4.68	$3.22 - $8.34
Q1 2020	339,853	$1,203	$4.07	$2.53 - $6.05
Q3 2019	73,165	$192	$2.32	$1.88 - $2.94
Q2 2019	36,760	$83	$2.48	$1.86 - $2.87
Q1 2019	64,835	$156	$1.74	$1.23 - $2.65
Q4 2018	37,583	$47	$1.70	$0.99 - $2.00
Q3 2018	53,173	$102	$1.95	$1.72 - $2.20
Q4 2017	130,629	$308	$2.56	$2.17 - $3.21
Q4 2016	118,940	$143	$1.47	$1.18 - $1.76
Q4 2015	26,700	$56	$2.20	$1.76 - $2.98