PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,627 Value ($000) $476 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 191,939 Value ($000) $447 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 201,754 Value ($000) $301 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 183,190 Value ($000) $247 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 166,379 Value ($000) $354 Avg Close $2.18 Range $1.79 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,627	$476	$2.61	$1.70 - $4.58
Q3 2025	191,939	$447	$1.70	$1.34 - $3.16
Q2 2025	201,754	$301	$1.00	$0.69 - $1.57
Q1 2025	183,190	$247	$1.90	$1.26 - $3.32
Q4 2024	166,379	$354	$2.18	$1.79 - $2.86