PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,528 Value ($000) $749 Avg Close — Range —
Q3 2015
Shares 16,732 Value ($000) $661 Avg Close — Range —
Q2 2015
Shares 8,192 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 10,139 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 5,252 Value ($000) $225 Avg Close — Range —
Q3 2014
Shares 6,347 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 8,646 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 4,573 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 6,675 Value ($000) $312 Avg Close — Range —