PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,424 Value ($000) $1,985 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 47,434 Value ($000) $2,046 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 40,609 Value ($000) $1,805 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 42,245 Value ($000) $1,828 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 42,613 Value ($000) $2,014 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 41,386 Value ($000) $1,688 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 44,112 Value ($000) $1,587 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 43,993 Value ($000) $1,619 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 44,005 Value ($000) $1,820 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 43,089 Value ($000) $1,471 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 43,344 Value ($000) $1,547 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 8,975 Value ($000) $306 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 8,470 Value ($000) $314 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 8,470 Value ($000) $240 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 8,470 Value ($000) $242 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 8,470 Value ($000) $323 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 8,935 Value ($000) $302 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 8,310 Value ($000) $262 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 8,665 Value ($000) $278 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 44,655 Value ($000) $1,306 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 46,615 Value ($000) $1,095 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 48,652 Value ($000) $958 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 47,626 Value ($000) $1,054 Avg Close $19.35 Range $16.40 - $23.85