PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,365 Value ($000) $15,122 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 306,458 Value ($000) $13,221 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 291,378 Value ($000) $12,955 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 285,842 Value ($000) $12,368 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 304,321 Value ($000) $14,382 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 284,734 Value ($000) $11,611 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 279,450 Value ($000) $10,055 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 280,244 Value ($000) $10,310 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 278,382 Value ($000) $11,511 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 276,308 Value ($000) $9,433 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 275,796 Value ($000) $9,843 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 253,472 Value ($000) $8,633 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 240,336 Value ($000) $8,904 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 235,115 Value ($000) $6,670 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 235,115 Value ($000) $6,710 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 234,448 Value ($000) $8,933 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 182,951 Value ($000) $6,182 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 169,385 Value ($000) $5,349 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 165,072 Value ($000) $5,288 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 147,981 Value ($000) $4,328 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 145,750 Value ($000) $3,426 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 143,630 Value ($000) $2,827 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 143,697 Value ($000) $3,178 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 133,149 Value ($000) $2,464 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 133,149 Value ($000) $3,513 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 133,149 Value ($000) $2,689 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 131,764 Value ($000) $3,202 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 129,451 Value ($000) $2,951 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 124,768 Value ($000) $2,834 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 123,868 Value ($000) $3,078 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 123,868 Value ($000) $3,493 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 111,467 Value ($000) $2,770 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 99,699 Value ($000) $2,298 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 77,201 Value ($000) $1,613 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 65,103 Value ($000) $1,387 Avg Close $18.88 Range $17.50 - $22.00