PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $523 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 11,305 Value ($000) $488 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 17,100 Value ($000) $760 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 17,400 Value ($000) $753 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 18,999 Value ($000) $898 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 13,300 Value ($000) $542 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 13,943 Value ($000) $502 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 14,500 Value ($000) $1 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 15,801 Value ($000) $1 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 7,600 Value ($000) $0 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 6,600 Value ($000) $0 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 6,800 Value ($000) $0 Avg Close $33.49 Range $27.45 - $38.69
Q2 2022
Shares 7,200 Value ($000) $205 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 7,500 Value ($000) $286 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 12,000 Value ($000) $405 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 9,300 Value ($000) $294 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 13,300 Value ($000) $426 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 17,500 Value ($000) $512 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 15,600 Value ($000) $367 Avg Close $22.37 Range $19.37 - $25.50
Q4 2019
Shares 13,780 Value ($000) $364 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 11,600 Value ($000) $234 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 11,400 Value ($000) $277 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 12,500 Value ($000) $285 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 14,200 Value ($000) $322 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 17,400 Value ($000) $432 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 17,800 Value ($000) $502 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 18,700 Value ($000) $466 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 19,900 Value ($000) $462 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 21,600 Value ($000) $451 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 12,590 Value ($000) $268 Avg Close $18.88 Range $17.50 - $22.00