PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $584 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 9,181 Value ($000) $396 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 6,378 Value ($000) $284 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 4,991 Value ($000) $216 Avg Close $44.83 Range $41.25 - $48.60