PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $15 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 330 Value ($000) $14 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 1 Value ($000) $0 Avg Close $43.03 Range $38.71 - $46.94
Q3 2024
Shares 2,000 Value ($000) $82 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 2,000 Value ($000) $72 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 4,152 Value ($000) $153 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 4,137 Value ($000) $171 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 4,121 Value ($000) $141 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 4,107 Value ($000) $147 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 2,000 Value ($000) $68 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 2,252 Value ($000) $83 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 2,250 Value ($000) $64 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 2,250 Value ($000) $64 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 2,250 Value ($000) $86 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 2,250 Value ($000) $76 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 2,250 Value ($000) $71 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 3,250 Value ($000) $104 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 3,250 Value ($000) $95 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 3,250 Value ($000) $77 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 253 Value ($000) $5 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 253 Value ($000) $6 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 258 Value ($000) $5 Avg Close $24.15 Range $15.00 - $29.23