POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,017 Value ($000) $4,361 Avg Close $6.34 Range $3.87 - $9.41

Q3 2025

Shares 413,333 Value ($000) $2,290 Avg Close $5.65 Range $4.68 - $7.61

Q2 2025

Shares 235,992 Value ($000) $1,230 Avg Close $4.21 Range $3.09 - $5.94

Q1 2025

Shares 66,834 Value ($000) $253 Avg Close $4.55 Range $3.10 - $7.00

Q4 2024

Shares 42,284 Value ($000) $252 Avg Close $4.44 Range $3.46 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,017	$4,361	$6.34	$3.87 - $9.41
Q3 2025	413,333	$2,290	$5.65	$4.68 - $7.61
Q2 2025	235,992	$1,230	$4.21	$3.09 - $5.94
Q1 2025	66,834	$253	$4.55	$3.10 - $7.00
Q4 2024	42,284	$252	$4.44	$3.46 - $7.79