POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,206 Value ($000) $7,724 Avg Close $6.34 Range $3.87 - $9.41
Q3 2025
Shares 362,632 Value ($000) $2,009 Avg Close $5.65 Range $4.68 - $7.61
Q2 2025
Shares 88,884 Value ($000) $463 Avg Close $4.21 Range $3.09 - $5.94
Q1 2025
Shares 29,272 Value ($000) $111 Avg Close $4.55 Range $3.10 - $7.00
Q4 2024
Shares 106,770 Value ($000) $635 Avg Close $4.44 Range $3.46 - $7.79
Q3 2024
Shares 117,326 Value ($000) $521 Avg Close $3.12 Range $2.19 - $5.60
Q2 2024
Shares 5,660 Value ($000) $12 Avg Close $1.81 Range $1.00 - $3.41
Q1 2024
Shares 7,491 Value ($000) $10 Avg Close $1.24 Range $0.84 - $1.54
Q4 2023
Shares 136,988 Value ($000) $128 Avg Close $1.75 Range $0.72 - $3.49
Q3 2023
Shares 9,960 Value ($000) $30 Avg Close $3.84 Range $3.06 - $4.63
Q2 2023
Shares 10,555 Value ($000) $47 Avg Close $4.31 Range $3.53 - $5.88
Q1 2023
Shares 10,253 Value ($000) $40 Avg Close $4.33 Range $3.02 - $6.23
Q4 2022
Shares 4,100 Value ($000) $12 Avg Close $2.85 Range $2.34 - $3.42
Q3 2022
Shares 300 Value ($000) $1 Avg Close $4.07 Range $2.46 - $5.39
Q2 2022
Shares 100 Value ($000) $1 Avg Close $5.94 Range $4.81 - $7.38
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.22 Range $5.70 - $11.00