POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,533 Value ($000) $149 Avg Close $6.34 Range $3.87 - $9.41

Q3 2025

Shares 23,533 Value ($000) $130 Avg Close $5.65 Range $4.68 - $7.61

Q2 2025

Shares 17,852 Value ($000) $93 Avg Close $4.21 Range $3.09 - $5.94

Q1 2025

Shares 22,852 Value ($000) $86 Avg Close $4.55 Range $3.10 - $7.00

Q4 2024

Shares 14,070 Value ($000) $84 Avg Close $4.44 Range $3.46 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,533	$149	$6.34	$3.87 - $9.41
Q3 2025	23,533	$130	$5.65	$4.68 - $7.61
Q2 2025	17,852	$93	$4.21	$3.09 - $5.94
Q1 2025	22,852	$86	$4.55	$3.10 - $7.00
Q4 2024	14,070	$84	$4.44	$3.46 - $7.79