POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,776 Value ($000) $2,214 Avg Close $6.34 Range $3.87 - $9.41

Q3 2025

Shares 26,109 Value ($000) $145 Avg Close $5.65 Range $4.68 - $7.61

Q1 2025

Shares 24,525 Value ($000) $93 Avg Close $4.55 Range $3.10 - $7.00

Q4 2024

Shares 96,712 Value ($000) $575 Avg Close $4.44 Range $3.46 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,776	$2,214	$6.34	$3.87 - $9.41
Q3 2025	26,109	$145	$5.65	$4.68 - $7.61
Q1 2025	24,525	$93	$4.55	$3.10 - $7.00
Q4 2024	96,712	$575	$4.44	$3.46 - $7.79