POINTS INTL LTD

CUSIP: 730843208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 594,730 Value ($000) $9,107 Avg Close — Range —
Q3 2021
Shares 642,830 Value ($000) $10,993 Avg Close — Range —
Q2 2021
Shares 651,430 Value ($000) $11,322 Avg Close — Range —
Q1 2021
Shares 675,630 Value ($000) $10,283 Avg Close — Range —
Q4 2020
Shares 705,130 Value ($000) $10,119 Avg Close — Range —
Q3 2020
Shares 742,530 Value ($000) $7,187 Avg Close — Range —
Q2 2020
Shares 750,630 Value ($000) $6,837 Avg Close — Range —
Q1 2020
Shares 826,130 Value ($000) $6,799 Avg Close — Range —
Q4 2019
Shares 752,214 Value ($000) $11,475 Avg Close — Range —
Q3 2019
Shares 740,330 Value ($000) $8,122 Avg Close — Range —
Q2 2019
Shares 752,830 Value ($000) $9,298 Avg Close — Range —
Q1 2019
Shares 764,930 Value ($000) $10,281 Avg Close — Range —
Q4 2018
Shares 748,730 Value ($000) $7,458 Avg Close — Range —
Q3 2018
Shares 940,430 Value ($000) $13,204 Avg Close — Range —
Q2 2018
Shares 960,130 Value ($000) $15,804 Avg Close — Range —
Q1 2018
Shares 676,200 Value ($000) $6,607 Avg Close — Range —
Q4 2017
Shares 592,000 Value ($000) $6,092 Avg Close — Range —
Q3 2017
Shares 508,200 Value ($000) $5,793 Avg Close — Range —
Q2 2017
Shares 357,600 Value ($000) $3,233 Avg Close — Range —
Q1 2017
Shares 354,700 Value ($000) $2,738 Avg Close — Range —
Q4 2016
Shares 347,560 Value ($000) $2,655 Avg Close — Range —
Q3 2016
Shares 347,900 Value ($000) $3,117 Avg Close — Range —
Q2 2016
Shares 285,002 Value ($000) $2,579 Avg Close — Range —
Q1 2016
Shares 265,900 Value ($000) $2,316 Avg Close — Range —
Q4 2015
Shares 228,900 Value ($000) $2,195 Avg Close — Range —
Q3 2015
Shares 206,500 Value ($000) $2,243 Avg Close — Range —
Q2 2015
Shares 234,300 Value ($000) $2,912 Avg Close — Range —
Q1 2015
Shares 340,900 Value ($000) $3,453 Avg Close — Range —
Q4 2014
Shares 284,090 Value ($000) $3,634 Avg Close — Range —
Q3 2014
Shares 249,600 Value ($000) $4,348 Avg Close — Range —
Q2 2014
Shares 211,460 Value ($000) $4,796 Avg Close — Range —
Q1 2014
Shares 166,050 Value ($000) $4,250 Avg Close — Range —
Q4 2013
Shares 156,700 Value ($000) $3,982 Avg Close — Range —
Q3 2013
Shares 103,300 Value ($000) $2,387 Avg Close — Range —
Q2 2013
Shares 58,200 Value ($000) $1,253 Avg Close — Range —