POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $719 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 11,975 Value ($000) $696 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 13,851 Value ($000) $563 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 12,016 Value ($000) $492 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 10,471 Value ($000) $603 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 11,846 Value ($000) $986 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 13,787 Value ($000) $1,080 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 20,755 Value ($000) $2,078 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 21,248 Value ($000) $2,014 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 15,837 Value ($000) $1,649 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 17,435 Value ($000) $2,108 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 19,219 Value ($000) $2,126 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 21,671 Value ($000) $2,189 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 22,866 Value ($000) $2,187 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 24,732 Value ($000) $2,455 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 34,211 Value ($000) $3,604 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 54,523 Value ($000) $5,992 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 476,620 Value ($000) $57,033 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 487,189 Value ($000) $66,726 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 307,076 Value ($000) $40,995 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 15,496 Value ($000) $1,477 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 17,857 Value ($000) $1,685 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 18,377 Value ($000) $1,700 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 15,767 Value ($000) $758 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 17,313 Value ($000) $1,760 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 17,840 Value ($000) $1,569 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 18,997 Value ($000) $1,734 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 19,915 Value ($000) $1,682 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 25,693 Value ($000) $1,971 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 27,733 Value ($000) $2,799 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 29,379 Value ($000) $3,589 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 30,160 Value ($000) $3,455 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 31,201 Value ($000) $3,869 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 30,978 Value ($000) $3,240 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 32,804 Value ($000) $3,026 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 40,944 Value ($000) $3,431 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 43,428 Value ($000) $3,579 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 54,462 Value ($000) $4,217 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 64,143 Value ($000) $5,244 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 88,231 Value ($000) $8,689 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 129,213 Value ($000) $11,106 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 202,109 Value ($000) $24,229 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 717,938 Value ($000) $106,333 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 724,263 Value ($000) $102,193 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 760,276 Value ($000) $114,983 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 766,792 Value ($000) $114,857 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 718,099 Value ($000) $93,526 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 733,775 Value ($000) $102,516 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 728,607 Value ($000) $106,116 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 767,484 Value ($000) $99,142 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 772,060 Value ($000) $73,345 Avg Close $90.50 Range $83.20 - $97.96