POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,111 Value ($000) $4,814 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 199,114 Value ($000) $11,574 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 131,752 Value ($000) $5,356 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 3,193 Value ($000) $131 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 396 Value ($000) $23 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 317 Value ($000) $26 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 17 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 371 Value ($000) $37 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 364 Value ($000) $34 Avg Close $91.60 Range $82.00 - $104.32
Q4 2021
Shares 22,802 Value ($000) $2,506 Avg Close $117.80 Range $100.52 - $132.50
Q2 2020
Shares 8,230 Value ($000) $762 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 3,263 Value ($000) $157 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 14,707 Value ($000) $1,496 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 13,255 Value ($000) $1,167 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 12,119 Value ($000) $1,106 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 6,834 Value ($000) $577 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 6,507 Value ($000) $499 Avg Close $89.86 Range $70.27 - $104.20
Q2 2017
Shares 463 Value ($000) $43 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 3,085 Value ($000) $259 Avg Close $86.07 Range $81.19 - $91.90
Q2 2016
Shares 880 Value ($000) $72 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 880 Value ($000) $87 Avg Close $86.74 Range $67.80 - $100.95