POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,700 Value ($000) $7,634 Avg Close $65.84 Range $55.71 - $75.25

Q2 2025

Shares 140,400 Value ($000) $5,707 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 620,200 Value ($000) $25,391 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 98,400 Value ($000) $5,670 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 29,700 Value ($000) $2,472 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 80,968 Value ($000) $6,341 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 196,200 Value ($000) $20 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 115,100 Value ($000) $11 Avg Close $91.60 Range $82.00 - $104.32

Q1 2021

Shares 24,823 Value ($000) $3,314 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 395,200 Value ($000) $37,655 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 145,800 Value ($000) $13,755 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 3,500 Value ($000) $324 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 292,711 Value ($000) $14,094 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 725,618 Value ($000) $73,795 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 264,400 Value ($000) $23,270 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 78,300 Value ($000) $7,143 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 92,800 Value ($000) $7,835 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 5,200 Value ($000) $399 Avg Close $89.86 Range $70.27 - $104.20

Q2 2016

Shares 96,600 Value ($000) $7,898 Avg Close $88.64 Range $77.58 - $104.25

Q4 2015

Shares 267,600 Value ($000) $23,000 Avg Close $106.00 Range $81.42 - $124.39

Q1 2015

Shares 384,500 Value ($000) $54,253 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 123,900 Value ($000) $18,739 Avg Close $150.00 Range $138.21 - $159.33

Q2 2014

Shares 79,300 Value ($000) $10,328 Avg Close $132.43 Range $124.73 - $143.98

Q2 2013

Shares 7,700 Value ($000) $732 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,700	$7,634	$65.84	$55.71 - $75.25
Q2 2025	140,400	$5,707	$37.69	$30.92 - $43.51
Q1 2025	620,200	$25,391	$47.61	$39.29 - $59.65
Q4 2024	98,400	$5,670	$69.58	$55.55 - $84.08
Q3 2024	29,700	$2,472	$81.24	$71.90 - $88.00
Q2 2024	80,968	$6,341	$84.70	$75.54 - $100.91
Q1 2024	196,200	$20	$91.85	$85.63 - $100.77
Q4 2023	115,100	$11	$91.60	$82.00 - $104.32
Q1 2021	24,823	$3,314	$121.88	$94.42 - $140.93
Q4 2020	395,200	$37,655	$95.69	$88.68 - $105.00
Q3 2020	145,800	$13,755	$98.46	$86.67 - $110.30
Q2 2020	3,500	$324	$76.21	$37.35 - $104.22
Q1 2020	292,711	$14,094	$82.03	$41.14 - $103.09
Q4 2019	725,618	$73,795	$97.04	$81.97 - $104.37
Q3 2019	264,400	$23,270	$86.72	$77.05 - $96.68
Q2 2019	78,300	$7,143	$91.06	$79.01 - $103.19
Q1 2019	92,800	$7,835	$84.84	$74.60 - $92.37
Q4 2018	5,200	$399	$89.86	$70.27 - $104.20
Q2 2016	96,600	$7,898	$88.64	$77.58 - $104.25
Q4 2015	267,600	$23,000	$106.00	$81.42 - $124.39
Q1 2015	384,500	$54,253	$147.36	$134.54 - $158.24
Q4 2014	123,900	$18,739	$150.00	$138.21 - $159.33
Q2 2014	79,300	$10,328	$132.43	$124.73 - $143.98
Q2 2013	7,700	$732	$90.50	$83.20 - $97.96