POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,372 Value ($000) $846 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 13,709 Value ($000) $797 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 13,573 Value ($000) $552 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 12,531 Value ($000) $513 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 11,578 Value ($000) $667 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 11,551 Value ($000) $962 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 11,774 Value ($000) $922 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 11,743 Value ($000) $1,176 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 11,714 Value ($000) $1,110 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 10,791 Value ($000) $1,124 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 25,858 Value ($000) $3,127 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 24,539 Value ($000) $2,715 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 24,509 Value ($000) $2 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 22,196 Value ($000) $2,123 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 22,141 Value ($000) $2,198 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 20,905 Value ($000) $2,202 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 18,912 Value ($000) $2,079 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 18,816 Value ($000) $2,252 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 19,178 Value ($000) $2,627 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 19,433 Value ($000) $2,594 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 19,368 Value ($000) $1,845 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 18,480 Value ($000) $1,743 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 12,180 Value ($000) $1,127 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 13,528 Value ($000) $651 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 10,142 Value ($000) $1,031 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 10,116 Value ($000) $890 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 10,116 Value ($000) $923 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 10,095 Value ($000) $852 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 10,191 Value ($000) $781 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 11,888 Value ($000) $1,200 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 15,851 Value ($000) $1,937 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 15,812 Value ($000) $1,811 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 8,496 Value ($000) $1,053 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 8,487 Value ($000) $888 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 8,550 Value ($000) $789 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 8,550 Value ($000) $716 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 8,821 Value ($000) $727 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 8,816 Value ($000) $683 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 11,568 Value ($000) $946 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 10,798 Value ($000) $1,063 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 17,677 Value ($000) $1,519 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 17,760 Value ($000) $2,129 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 17,666 Value ($000) $2,617 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 15,923 Value ($000) $2,247 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 13,104 Value ($000) $1,982 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 8,422 Value ($000) $1,262 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 22,661 Value ($000) $2,951 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 22,676 Value ($000) $3,168 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 22,540 Value ($000) $3,283 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 9,090 Value ($000) $1,174 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 9,097 Value ($000) $864 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,372	$846	$65.84	$55.71 - $75.25
Q3 2025	13,709	$797	$53.92	$40.23 - $61.28
Q2 2025	13,573	$552	$37.69	$30.92 - $43.51
Q1 2025	12,531	$513	$47.61	$39.29 - $59.65
Q4 2024	11,578	$667	$69.58	$55.55 - $84.08
Q3 2024	11,551	$962	$81.24	$71.90 - $88.00
Q2 2024	11,774	$922	$84.70	$75.54 - $100.91
Q1 2024	11,743	$1,176	$91.85	$85.63 - $100.77
Q4 2023	11,714	$1,110	$91.60	$82.00 - $104.32
Q3 2023	10,791	$1,124	$118.80	$100.72 - $138.49
Q2 2023	25,858	$3,127	$110.52	$100.92 - $122.49
Q1 2023	24,539	$2,715	$110.79	$99.45 - $121.57
Q4 2022	24,509	$2	$104.18	$91.86 - $116.96
Q3 2022	22,196	$2,123	$112.10	$95.21 - $123.87
Q2 2022	22,141	$2,198	$103.59	$94.24 - $112.35
Q1 2022	20,905	$2,202	$113.96	$102.34 - $127.37
Q4 2021	18,912	$2,079	$117.80	$100.52 - $132.50
Q3 2021	18,816	$2,252	$127.09	$114.21 - $139.79
Q2 2021	19,178	$2,627	$135.56	$122.67 - $147.73
Q1 2021	19,433	$2,594	$121.88	$94.42 - $140.93
Q4 2020	19,368	$1,845	$95.69	$88.68 - $105.00
Q3 2020	18,480	$1,743	$98.46	$86.67 - $110.30
Q2 2020	12,180	$1,127	$76.21	$37.35 - $104.22
Q1 2020	13,528	$651	$82.03	$41.14 - $103.09
Q4 2019	10,142	$1,031	$97.04	$81.97 - $104.37
Q3 2019	10,116	$890	$86.72	$77.05 - $96.68
Q2 2019	10,116	$923	$91.06	$79.01 - $103.19
Q1 2019	10,095	$852	$84.84	$74.60 - $92.37
Q4 2018	10,191	$781	$89.86	$70.27 - $104.20
Q3 2018	11,888	$1,200	$111.67	$100.69 - $128.98
Q2 2018	15,851	$1,937	$116.99	$103.45 - $131.25
Q1 2018	15,812	$1,811	$120.31	$102.20 - $137.66
Q4 2017	8,496	$1,053	$118.67	$101.06 - $134.67
Q3 2017	8,487	$888	$94.74	$86.51 - $108.46
Q2 2017	8,550	$789	$85.76	$77.91 - $95.75
Q1 2017	8,550	$716	$86.07	$81.19 - $91.90
Q4 2016	8,821	$727	$81.56	$73.07 - $92.50
Q3 2016	8,816	$683	$86.86	$70.14 - $99.00
Q2 2016	11,568	$946	$88.64	$77.58 - $104.25
Q1 2016	10,798	$1,063	$86.74	$67.80 - $100.95
Q4 2015	17,677	$1,519	$106.00	$81.42 - $124.39
Q3 2015	17,760	$2,129	$135.73	$117.01 - $156.35
Q2 2015	17,666	$2,617	$143.89	$136.16 - $152.50
Q1 2015	15,923	$2,247	$147.36	$134.54 - $158.24
Q4 2014	13,104	$1,982	$150.00	$138.21 - $159.33
Q3 2014	8,422	$1,262	$144.52	$130.00 - $152.88
Q2 2014	22,661	$2,951	$132.43	$124.73 - $143.98
Q1 2014	22,676	$3,168	$134.91	$118.80 - $146.99
Q4 2013	22,540	$3,283	$133.86	$122.72 - $146.41
Q3 2013	9,090	$1,174	$112.28	$95.23 - $130.40
Q2 2013	9,097	$864	$90.50	$83.20 - $97.96