POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,328 Value ($000) $740 Avg Close $111.67 Range $100.69 - $128.98

Q3 2017

Shares 32,976 Value ($000) $3,450 Avg Close $94.74 Range $86.51 - $108.46

Q2 2016

Shares 24,653 Value ($000) $2,016 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 22,312 Value ($000) $2,197 Avg Close $86.74 Range $67.80 - $100.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,328	$740	$111.67	$100.69 - $128.98
Q3 2017	32,976	$3,450	$94.74	$86.51 - $108.46
Q2 2016	24,653	$2,016	$88.64	$77.58 - $104.25
Q1 2016	22,312	$2,197	$86.74	$67.80 - $100.95