POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,790 Value ($000) $746 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 78,638 Value ($000) $4,571 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 112,315 Value ($000) $4,566 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 206,913 Value ($000) $8,471 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 55,204 Value ($000) $3,181 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 61,562 Value ($000) $5,124 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 6,682 Value ($000) $523 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 6,377 Value ($000) $638 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 4,168 Value ($000) $395 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 2,234 Value ($000) $233 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 2,421 Value ($000) $293 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 3,734 Value ($000) $413 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,381 Value ($000) $240 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 4,074 Value ($000) $390 Avg Close $112.10 Range $95.21 - $123.87
Q2 2021
Shares 1,684 Value ($000) $231 Avg Close $135.56 Range $122.67 - $147.73
Q4 2020
Shares 3,960 Value ($000) $377 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 6,211 Value ($000) $586 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 4,067 Value ($000) $376 Avg Close $76.21 Range $37.35 - $104.22
Q3 2019
Shares 7,380 Value ($000) $650 Avg Close $86.72 Range $77.05 - $96.68
Q1 2019
Shares 3,510 Value ($000) $296 Avg Close $84.84 Range $74.60 - $92.37
Q3 2018
Shares 29,009 Value ($000) $2,928 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 4,431 Value ($000) $541 Avg Close $116.99 Range $103.45 - $131.25
Q4 2017
Shares 1,915 Value ($000) $237 Avg Close $118.67 Range $101.06 - $134.67
Q1 2017
Shares 4,514 Value ($000) $378 Avg Close $86.07 Range $81.19 - $91.90
Q3 2016
Shares 37,984 Value ($000) $2,941 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 17,520 Value ($000) $1,432 Avg Close $88.64 Range $77.58 - $104.25
Q4 2015
Shares 14,248 Value ($000) $1,225 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 3,089 Value ($000) $370 Avg Close $135.73 Range $117.01 - $156.35
Q1 2015
Shares 1,507 Value ($000) $213 Avg Close $147.36 Range $134.54 - $158.24