POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,400 Value ($000) $388 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 3,400 Value ($000) $360 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 3,400 Value ($000) $374 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 3,400 Value ($000) $449 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 3,400 Value ($000) $459 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 3,400 Value ($000) $468 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 3,875 Value ($000) $369 Avg Close $95.69 Range $88.68 - $105.00
Q2 2020
Shares 3,875 Value ($000) $359 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 6,975 Value ($000) $336 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 6,975 Value ($000) $709 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 7,281 Value ($000) $641 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 7,281 Value ($000) $664 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 7,281 Value ($000) $615 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 7,281 Value ($000) $735 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 7,281 Value ($000) $735 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 9,531 Value ($000) $1,164 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 10,731 Value ($000) $1,229 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 11,787 Value ($000) $1,461 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 11,783 Value ($000) $1,233 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 11,779 Value ($000) $1,086 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 11,774 Value ($000) $987 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 11,769 Value ($000) $970 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 11,763 Value ($000) $911 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 11,757 Value ($000) $961 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 11,652 Value ($000) $1,147 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 11,648 Value ($000) $1,001 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 11,580 Value ($000) $1,388 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 11,577 Value ($000) $1,715 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 11,575 Value ($000) $1,633 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 11,573 Value ($000) $1,750 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 11,571 Value ($000) $1,733 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 11,569 Value ($000) $1,507 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 11,467 Value ($000) $1,602 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 12,079 Value ($000) $1,759 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 11,878 Value ($000) $1,534 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 12,176 Value ($000) $1,157 Avg Close $90.50 Range $83.20 - $97.96